Super Micro Computer (bStocks

SMCIB · 美元计价

$26.67

-12.15% ≈ ￥176.022 (-$3.69)

更新于 2026-11-06 01:30:02

24H 最高$30.39

24H 最低$25.83

今日开盘$30.36

24H 成交量$68.08万

流通市值$184.68万

24H 涨跌额(-$3.69)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CFXConflux	$0.04253	$0.04721	$0.04188	$82.00万	$2.23亿	-9.22%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$22.05万	—	0.00%
655	GMEBGameStop (bStocks Tokenized St	$24.44	$25.39	$24.32	$10.33万	$650.38万	-3.36%
410	CYBERCYBER	$0.235	$0.259	$0.23	$35.61万	$1,429.99万	-7.12%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
314	MASKMask Network	$0.358	$0.403	$0.352	$53.06万	$1,121.19万	-6.77%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
474	USUALUsual	$0.00971	$0.01048	$0.00937	$27.27万	$1,869.29万	-4.99%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
620	LAYERSolayer	$0.0526	$0.058	$0.0519	$13.59万	$210.25万	-8.52%
247	BIOBio Protocol	$0.01939	$0.02152	$0.01895	$73.17万	$4,123.31万	-8.06%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
169	APPBApplovin (bStocks Tokenized St	$347.76	$366.24	$262.43	$131.93万	$226.95万	27.24%
87	SOXSBDirexion Semiconductor Bear 3X	$76.95	$80.19	$57.33	$386.47万	$868.06万	33.18%
580	STRAXXertra	$0.01	$0.01058	$0.01	$17.49万	$2,242.69万	-3.85%