SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$738

-4.08% ≈ ￥4870.8 (-$31.41)

更新于 2026-11-06 02:00:02

24H 最高$769.79

24H 最低$737.91

今日开盘$769.41

24H 成交量$158.02万

流通市值$2,096.38万

24H 涨跌额(-$31.41)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04249	$0.04721	$0.04188	$81.56万	$2.23亿	-9.31%
513	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.36万	—	0.00%
653	GMEBGameStop (bStocks Tokenized St	$24.3	$25.33	$24.26	$10.38万	$650.38万	-3.92%
407	CYBERCYBER	$0.233	$0.259	$0.23	$36.35万	$1,429.99万	-7.54%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
312	MASKMask Network	$0.357	$0.403	$0.352	$53.22万	$1,121.19万	-6.79%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
473	USUALUsual	$0.00971	$0.01048	$0.00937	$27.55万	$1,869.29万	-4.80%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
618	LAYERSolayer	$0.0526	$0.058	$0.0519	$13.80万	$210.25万	-8.04%
245	BIOBio Protocol	$0.01941	$0.02152	$0.01895	$74.26万	$4,123.31万	-7.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
168	APPBApplovin (bStocks Tokenized St	$347.64	$366.24	$262.43	$132.66万	$226.95万	26.40%
87	SOXSBDirexion Semiconductor Bear 3X	$78.16	$80.19	$57.70	$390.11万	$868.06万	35.46%
580	STRAXXertra	$0.01002	$0.01058	$0.01	$17.53万	$2,242.69万	-3.19%