Quant

QNT · 美元计价

$189.42

-7.36% ≈ ￥1250.17 (-$15.04)

更新于 2026-11-06 01:45:01

24H 最高$209.24

24H 最低$188.96

今日开盘$204.46

24H 成交量$1,120.09万

流通市值$27.90亿

24H 涨跌额(-$15.04)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CFXConflux	$0.04257	$0.04721	$0.04188	$81.89万	$2.23亿	-8.90%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.83万	—	0.00%
653	GMEBGameStop (bStocks Tokenized St	$24.27	$25.33	$24.27	$10.14万	$650.38万	-4.11%
408	CYBERCYBER	$0.234	$0.259	$0.23	$36.01万	$1,429.99万	-7.51%
565	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.19万	$1,121.19万	-7.03%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
471	USUALUsual	$0.00971	$0.01048	$0.00937	$27.64万	$1,869.29万	-4.99%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
621	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.55万	$210.25万	-8.03%
249	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$72.99万	$4,123.31万	-7.48%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
169	APPBApplovin (bStocks Tokenized St	$346.74	$366.24	$262.43	$132.34万	$226.95万	26.99%
86	SOXSBDirexion Semiconductor Bear 3X	$77.7	$80.19	$57.54	$388.06万	$868.06万	33.78%
580	STRAXXertra	$0.01	$0.01058	$0.01	$17.48万	$2,242.69万	-3.48%