io.net

IO · 美元计价

$0.1166

-8.69% ≈ ￥0.76956 (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高$0.1299

24H 最低$0.1147

今日开盘$0.1277

24H 成交量$66.69万

流通市值$4,937.12万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CFXConflux	$0.04245	$0.04721	$0.04188	$81.58万	$2.23亿	-9.51%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.53万	—	0.00%
654	GMEBGameStop (bStocks Tokenized St	$24.27	$25.33	$24.24	$10.40万	$650.38万	-3.81%
407	CYBERCYBER	$0.233	$0.259	$0.23	$36.80万	$1,429.99万	-7.91%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
317	MASKMask Network	$0.357	$0.403	$0.352	$53.08万	$1,121.19万	-7.27%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
474	USUALUsual	$0.00962	$0.01048	$0.00937	$27.67万	$1,869.29万	-5.50%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
617	LAYERSolayer	$0.0523	$0.058	$0.0519	$13.84万	$210.25万	-8.73%
245	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$74.54万	$4,123.31万	-7.48%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
167	APPBApplovin (bStocks Tokenized St	$345.27	$366.24	$262.43	$133.01万	$226.95万	25.92%
87	SOXSBDirexion Semiconductor Bear 3X	$77.88	$80.19	$57.81	$391.42万	$868.06万	33.38%
578	STRAXXertra	$0.00998	$0.01058	$0.00998	$17.71万	$2,242.69万	-4.04%