GMX

GMX · 美元计价

$8.55

-6.04% ≈ ￥56.43 (-$0.55)

更新于 2026-11-06 02:40:02

24H 最高$9.10

24H 最低$8.50

今日开盘$9.1

24H 成交量$61.14万

流通市值$9,194.63万

24H 涨跌额(-$0.55)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04304	$0.04721	$0.04188	$81.30万	$2.23亿	-7.94%
375	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	-2.70%
652	GMEBGameStop (bStocks Tokenized St	$24.36	$25.33	$24.22	$10.54万	$650.38万	-3.26%
380	CYBERCYBER	$0.238	$0.259	$0.23	$40.31万	$1,429.99万	-5.93%
567	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
317	MASKMask Network	$0.362	$0.403	$0.352	$53.00万	$1,121.19万	-5.48%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
475	USUALUsual	$0.00973	$0.01048	$0.00937	$28.02万	$1,869.29万	-4.51%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
623	LAYERSolayer	$0.053	$0.058	$0.0519	$13.61万	$210.25万	-7.02%
246	BIOBio Protocol	$0.01981	$0.02152	$0.01895	$73.53万	$4,123.31万	-4.90%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
166	APPBApplovin (bStocks Tokenized St	$351.24	$366.24	$262.43	$133.78万	$226.95万	28.52%
86	SOXSBDirexion Semiconductor Bear 3X	$77.81	$80.19	$57.81	$395.45万	$868.06万	32.29%
577	STRAXXertra	$0.01	$0.01058	$0.00997	$17.76万	$2,242.69万	-4.12%