FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-06 02:20:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04257	$0.04721	$0.04188	$81.67万	$2.23亿	-9.10%
510	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.60万	—	0.00%
655	GMEBGameStop (bStocks Tokenized St	$24.22	$25.33	$24.22	$10.10万	$650.38万	-4.00%
380	CYBERCYBER	$0.233	$0.259	$0.23	$39.94万	$1,429.99万	-7.91%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
317	MASKMask Network	$0.359	$0.403	$0.352	$53.07万	$1,121.19万	-6.51%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
475	USUALUsual	$0.00967	$0.01048	$0.00937	$27.65万	$1,869.29万	-5.01%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
618	LAYERSolayer	$0.0525	$0.058	$0.0519	$13.86万	$210.25万	-8.22%
245	BIOBio Protocol	$0.01953	$0.02152	$0.01895	$74.35万	$4,123.31万	-6.73%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
167	APPBApplovin (bStocks Tokenized St	$346.59	$366.24	$262.43	$133.23万	$226.95万	26.10%
87	SOXSBDirexion Semiconductor Bear 3X	$77.89	$80.19	$57.81	$391.59万	$868.06万	33.03%
576	STRAXXertra	$0.00998	$0.01058	$0.00998	$17.83万	$2,242.69万	-4.13%